160.74€
0.84%
665,730
0.80%
| Date | Ouverture | Plus Haut | Plus Bas | Clôture | Volume | Variation |
|---|---|---|---|---|---|---|
| 15/01/2026 | 161.56€ | 161.64€ | 159.88€ | 160.74€ | 747,558 | -0.51% |
| 14/01/2026 | 157.96€ | 160.90€ | 158.00€ | 160.88€ | 308,035 | 1.85% |
| 13/01/2026 | 158.82€ | 159.08€ | 157.26€ | 158.00€ | 199,489 | -0.52% |
| 12/01/2026 | 158.80€ | 159.50€ | 157.82€ | 158.12€ | 228,934 | -0.43% |
| 09/01/2026 | 155.86€ | 159.22€ | 155.16€ | 158.80€ | 937,800 | 1.89% |
| 08/01/2026 | 156.50€ | 156.82€ | 155.36€ | 155.72€ | 1,038,773 | -0.50% |
| 07/01/2026 | 157.20€ | 157.48€ | 154.96€ | 155.94€ | 1,016,677 | -0.80% |
| 06/01/2026 | 155.42€ | 157.90€ | 154.86€ | 157.48€ | 1,194,731 | 1.33% |
| 05/01/2026 | 159.50€ | 159.86€ | 157.00€ | 157.00€ | 860,127 | -1.57% |
| 02/01/2026 | 159.52€ | 160.40€ | 157.98€ | 159.00€ | 614,495 | -0.33% |
| 31/12/2025 | 161.00€ | 161.00€ | 159.60€ | 160.26€ | 238,734 | -0.46% |
| 30/12/2025 | 160.48€ | 160.96€ | 159.80€ | 160.62€ | 408,724 | 0.09% |
| 29/12/2025 | 160.02€ | 160.86€ | 159.42€ | 160.46€ | 525,197 | 0.27% |
| 24/12/2025 | 160.44€ | 160.90€ | 160.02€ | 160.02€ | 135,147 | -0.26% |
| 23/12/2025 | 160.28€ | 160.42€ | 159.60€ | 159.84€ | 593,574 | -0.27% |
| 22/12/2025 | 159.50€ | 160.26€ | 159.02€ | 160.00€ | 497,547 | 0.31% |
| 19/12/2025 | 159.32€ | 160.14€ | 159.06€ | 159.50€ | 1,360,860 | 0.11% |
| 18/12/2025 | 159.62€ | 160.10€ | 158.90€ | 159.70€ | 950,952 | 0.05% |
| 17/12/2025 | 160.30€ | 160.60€ | 158.16€ | 159.34€ | 791,525 | -0.60% |