13.96€
-2.68%
2,052,074
0.97%
| Date | Ouverture | Plus Haut | Plus Bas | Clôture | Volume | Variation |
|---|---|---|---|---|---|---|
| 15/01/2026 | 13.80€ | 13.96€ | 13.85€ | 13.96€ | 2,251,044 | 1.20% |
| 14/01/2026 | 13.91€ | 13.91€ | 13.78€ | 13.80€ | 2,834,836 | -0.79% |
| 13/01/2026 | 14.24€ | 14.27€ | 13.74€ | 13.88€ | 1,354,763 | -2.53% |
| 12/01/2026 | 14.24€ | 14.32€ | 14.20€ | 14.22€ | 543,349 | -0.14% |
| 09/01/2026 | 14.44€ | 14.46€ | 14.01€ | 14.24€ | 2,058,231 | -1.38% |
| 08/01/2026 | 14.32€ | 14.48€ | 14.20€ | 14.37€ | 2,051,158 | 0.35% |
| 07/01/2026 | 14.14€ | 14.34€ | 14.06€ | 14.33€ | 2,272,147 | 1.38% |
| 06/01/2026 | 14.26€ | 14.43€ | 14.04€ | 14.12€ | 1,975,261 | -0.91% |
| 05/01/2026 | 14.45€ | 14.45€ | 14.09€ | 14.23€ | 2,109,267 | -1.56% |
| 02/01/2026 | 14.20€ | 14.44€ | 14.18€ | 14.41€ | 1,702,741 | 1.44% |
| 31/12/2025 | 14.24€ | 14.27€ | 14.17€ | 14.23€ | 358,281 | -0.11% |
| 30/12/2025 | 14.20€ | 14.27€ | 14.14€ | 14.22€ | 688,466 | 0.07% |
| 29/12/2025 | 14.12€ | 14.23€ | 14.10€ | 14.19€ | 1,126,412 | 0.50% |
| 24/12/2025 | 14.15€ | 14.22€ | 14.10€ | 14.12€ | 480,929 | -0.14% |
| 23/12/2025 | 14.32€ | 14.33€ | 14.12€ | 14.12€ | 1,587,854 | -1.40% |
| 22/12/2025 | 14.31€ | 14.31€ | 14.14€ | 14.28€ | 1,642,201 | -0.17% |
| 19/12/2025 | 14.30€ | 14.39€ | 14.24€ | 14.36€ | 9,267,014 | 0.45% |
| 18/12/2025 | 14.40€ | 14.43€ | 14.21€ | 14.32€ | 2,549,252 | -0.52% |
| 17/12/2025 | 14.31€ | 14.40€ | 14.19€ | 14.35€ | 2,136,208 | 0.31% |