282.00€
1.37%
541,247
1.58%
| Date | Ouverture | Plus Haut | Plus Bas | Clôture | Volume | Variation |
|---|---|---|---|---|---|---|
| 15/01/2026 | 279.40€ | 286.10€ | 279.70€ | 282.00€ | 824,567 | 0.93% |
| 14/01/2026 | 278.00€ | 286.00€ | 279.30€ | 279.40€ | 827,809 | 0.50% |
| 13/01/2026 | 276.00€ | 281.40€ | 269.90€ | 278.00€ | 743,601 | 0.72% |
| 12/01/2026 | 277.90€ | 276.60€ | 273.10€ | 275.30€ | 180,700 | -0.94% |
| 09/01/2026 | 269.30€ | 279.00€ | 269.30€ | 277.90€ | 833,678 | 3.19% |
| 08/01/2026 | 268.60€ | 274.30€ | 265.30€ | 272.70€ | 557,449 | 1.53% |
| 07/01/2026 | 276.70€ | 278.70€ | 272.30€ | 272.50€ | 639,786 | -1.52% |
| 06/01/2026 | 263.60€ | 278.50€ | 261.70€ | 277.20€ | 812,366 | 5.16% |
| 05/01/2026 | 267.00€ | 267.20€ | 262.30€ | 263.40€ | 479,058 | -1.35% |
| 02/01/2026 | 268.50€ | 270.50€ | 264.40€ | 265.50€ | 469,014 | -1.12% |
| 31/12/2025 | 270.40€ | 270.40€ | 268.50€ | 269.90€ | 148,527 | -0.18% |
| 30/12/2025 | 269.60€ | 271.20€ | 269.00€ | 270.80€ | 343,908 | 0.45% |
| 29/12/2025 | 272.00€ | 272.40€ | 269.30€ | 271.20€ | 361,186 | -0.29% |
| 24/12/2025 | 272.30€ | 274.00€ | 270.10€ | 270.10€ | 68,361 | -0.81% |
| 23/12/2025 | 272.60€ | 272.60€ | 268.90€ | 270.10€ | 316,036 | -0.92% |
| 22/12/2025 | 275.00€ | 275.10€ | 271.10€ | 272.60€ | 370,414 | -0.87% |
| 19/12/2025 | 277.00€ | 277.20€ | 274.30€ | 274.80€ | 1,170,768 | -0.79% |
| 18/12/2025 | 274.40€ | 279.10€ | 273.00€ | 276.30€ | 544,204 | 0.69% |
| 17/12/2025 | 277.90€ | 278.40€ | 271.80€ | 273.70€ | 592,269 | -1.51% |