STMICROELECTRONICS (STMPA.PA)

Secteur: Technologie
Prix actuel

24.39€

Variation 1 mois

10.61%

Volume moyen

1,923,838

Volatilité

2.11%

Date Ouverture Plus Haut Plus Bas Clôture Volume Variation
15/01/2026 24.13€ 24.66€ 24.22€ 24.39€ 1,500,727 1.06%
14/01/2026 24.73€ 24.66€ 24.00€ 24.13€ 1,762,193 -2.43%
13/01/2026 24.33€ 24.73€ 24.23€ 24.73€ 1,802,447 1.64%
12/01/2026 24.70€ 24.74€ 24.13€ 24.33€ 1,438,546 -1.48%
09/01/2026 24.18€ 24.75€ 24.17€ 24.69€ 1,900,532 2.11%
08/01/2026 24.60€ 24.91€ 23.99€ 24.00€ 2,476,434 -2.44%
07/01/2026 24.94€ 25.01€ 24.42€ 24.69€ 2,438,004 -0.98%
06/01/2026 23.97€ 25.10€ 23.95€ 25.01€ 4,040,126 4.38%
05/01/2026 23.62€ 23.99€ 23.54€ 23.75€ 1,895,230 0.55%
02/01/2026 22.40€ 23.73€ 22.23€ 23.44€ 4,243,154 4.67%
31/12/2025 22.28€ 22.44€ 22.12€ 22.44€ 550,390 0.70%
30/12/2025 22.15€ 22.52€ 22.10€ 22.45€ 1,030,264 1.38%
29/12/2025 22.18€ 22.34€ 22.03€ 22.15€ 1,162,420 -0.16%
24/12/2025 22.11€ 22.23€ 22.06€ 22.08€ 230,920 -0.18%
23/12/2025 22.03€ 22.23€ 22.00€ 22.10€ 1,316,393 0.34%
22/12/2025 22.14€ 22.31€ 22.08€ 22.13€ 1,241,568 -0.05%
19/12/2025 21.93€ 22.34€ 21.92€ 22.18€ 3,131,091 1.14%
18/12/2025 21.80€ 22.14€ 21.70€ 21.92€ 1,893,016 0.53%
17/12/2025 22.26€ 22.59€ 21.81€ 21.81€ 2,499,470 -2.04%
Indicateur Ichimoku Kinko Hyo